시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	310	9	- 2.82%	927,859	295
12:23	310	9	- 2.82%	927,231	295
12:20	305	14	- 4.39%	921,066	293
12:19	307	12	- 3.76%	921,063	293
12:18	303	16	- 5.02%	918,491	292
12:17	302	17	- 5.33%	918,486	292
12:16	306	13	- 4.08%	918,299	292
12:15	307	12	- 3.76%	898,941	286
12:13	310	9	- 2.82%	898,308	286
12:12	309	10	- 3.14%	886,572	282