시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	311	8	- 2.51%	939,101	298
12:46	308	11	- 3.45%	938,618	298
12:43	308	11	- 3.45%	938,611	298
12:40	308	11	- 3.45%	938,590	298
12:38	312	7	- 2.19%	938,589	298
12:37	310	9	- 2.82%	938,532	298
12:36	310	9	- 2.82%	938,316	298
12:35	308	11	- 3.45%	932,519	296
12:33	310	9	- 2.82%	932,518	296
12:32	306	13	- 4.08%	927,860	295