시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	311	8	- 2.51%	942,223	299
13:00	311	8	- 2.51%	942,220	299
12:58	311	8	- 2.51%	942,210	299
12:57	311	8	- 2.51%	942,200	299
12:56	312	7	- 2.19%	942,135	299
12:55	312	7	- 2.19%	942,075	299
12:53	312	7	- 2.19%	942,055	299
12:52	312	7	- 2.19%	942,045	299
12:50	309	10	- 3.14%	940,294	299
12:49	309	10	- 3.14%	939,457	299