시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	315	4	- 1.25%	1,130,315	358
15:19	313	6	- 1.88%	1,126,070	357
15:18	315	4	- 1.25%	1,121,066	355
15:15	314	5	- 1.57%	1,115,021	353
15:14	316	3	- 0.94%	1,114,453	353
15:13	313	6	- 1.88%	1,104,921	350
15:11	314	5	- 1.57%	1,101,384	349
15:10	312	7	- 2.19%	1,100,400	349
15:09	313	6	- 1.88%	1,097,256	348
15:08	315	4	- 1.25%	1,096,482	347