시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,480	20	- 0.57%	91,569	318
13:03	3,480	20	- 0.57%	91,568	318
13:01	3,480	20	- 0.57%	91,538	318
12:59	3,480	20	- 0.57%	91,535	318
12:58	3,485	15	- 0.43%	91,515	318
12:57	3,485	15	- 0.43%	91,501	318
12:56	3,485	15	- 0.43%	91,466	318
12:55	3,480	20	- 0.57%	91,426	318
12:51	3,460	40	- 1.14%	91,314	317
12:50	3,460	40	- 1.14%	91,114	317