시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,485	15	- 0.43%	92,598	322
13:25	3,485	15	- 0.43%	92,597	322
13:23	3,485	15	- 0.43%	92,487	322
13:22	3,480	20	- 0.57%	92,477	322
13:20	3,480	20	- 0.57%	92,349	321
13:18	3,480	20	- 0.57%	91,874	319
13:17	3,480	20	- 0.57%	91,841	319
13:16	3,480	20	- 0.57%	91,741	319
13:12	3,480	20	- 0.57%	91,733	319
13:10	3,480	20	- 0.57%	91,613	319