시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,475	25	- 0.71%	103,516	360
13:39	3,465	35	- 1.00%	103,393	359
13:38	3,460	40	- 1.14%	102,825	357
13:36	3,460	40	- 1.14%	102,807	357
13:33	3,460	40	- 1.14%	102,643	357
13:32	3,460	40	- 1.14%	102,435	356
13:31	3,455	45	- 1.29%	101,335	352
13:30	3,475	25	- 0.71%	93,070	324
13:29	3,480	20	- 0.57%	92,925	323
13:28	3,480	20	- 0.57%	92,698	322