시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,460	40	- 1.14%	104,264	362
14:02	3,465	35	- 1.00%	104,109	362
14:01	3,470	30	- 0.86%	104,061	362
14:00	3,475	25	- 0.71%	103,861	361
13:59	3,470	30	- 0.86%	103,859	361
13:58	3,475	25	- 0.71%	103,852	361
13:57	3,480	20	- 0.57%	103,829	361
13:55	3,480	20	- 0.57%	103,824	361
13:49	3,480	20	- 0.57%	103,744	361
13:48	3,475	25	- 0.71%	103,742	361