시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,480	20	- 0.57%	109,453	380
14:19	3,480	20	- 0.57%	109,406	380
14:18	3,470	30	- 0.86%	109,404	380
14:16	3,475	25	- 0.71%	104,926	365
14:15	3,465	35	- 1.00%	104,918	365
14:13	3,465	35	- 1.00%	104,913	365
14:11	3,460	40	- 1.14%	104,713	364
14:07	3,475	25	- 0.71%	104,363	363
14:06	3,475	25	- 0.71%	104,278	362
14:04	3,460	40	- 1.14%	104,269	362