시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,505	5	+ 0.14%	115,295	401
14:36	3,505	5	+ 0.14%	115,294	401
14:35	3,505	5	+ 0.14%	115,292	401
14:34	3,505	5	+ 0.14%	115,096	400
14:32	3,505	5	+ 0.14%	115,086	400
14:31	3,505	5	+ 0.14%	115,076	400
14:30	3,505	5	+ 0.14%	115,075	400
14:29	3,505	5	+ 0.14%	114,871	399
14:27	3,485	15	- 0.43%	111,811	389
14:26	3,480	20	- 0.57%	109,704	381