시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,485	15	- 0.43%	116,466	405
14:51	3,495	5	- 0.14%	115,895	403
14:50	3,500	0	0.00%	115,894	403
14:48	3,500	0	0.00%	115,860	403
14:45	3,495	5	- 0.14%	115,825	403
14:43	3,500	0	0.00%	115,445	401
14:41	3,500	0	0.00%	115,361	401
14:40	3,505	5	+ 0.14%	115,359	401
14:39	3,505	5	+ 0.14%	115,307	401
14:38	3,500	0	0.00%	115,306	401