시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,460	40	- 1.14%	31,456	109
09:11	3,460	40	- 1.14%	31,301	108
09:10	3,450	50	- 1.43%	31,249	108
09:09	3,435	65	- 1.86%	30,341	105
09:08	3,435	65	- 1.86%	26,544	92
09:07	3,440	60	- 1.71%	22,304	77
09:06	3,470	30	- 0.86%	21,688	75
09:05	3,475	25	- 0.71%	20,765	72
09:04	3,450	50	- 1.43%	18,630	65
09:03	3,455	45	- 1.29%	18,629	65