시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,460	40	- 1.14%	38,414	133
09:21	3,460	40	- 1.14%	38,311	132
09:20	3,460	40	- 1.14%	37,229	129
09:19	3,440	60	- 1.71%	36,460	126
09:18	3,440	60	- 1.71%	36,425	126
09:17	3,440	60	- 1.71%	35,009	121
09:16	3,450	50	- 1.43%	33,525	116
09:15	3,440	60	- 1.71%	33,307	115
09:14	3,435	65	- 1.86%	33,115	114
09:13	3,460	40	- 1.14%	31,733	110