시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,480	20	- 0.57%	41,027	142
09:31	3,480	20	- 0.57%	40,910	141
09:30	3,470	30	- 0.86%	40,754	141
09:29	3,470	30	- 0.86%	40,732	141
09:28	3,470	30	- 0.86%	40,141	139
09:27	3,470	30	- 0.86%	39,341	136
09:26	3,465	35	- 1.00%	39,340	136
09:25	3,465	35	- 1.00%	39,125	135
09:24	3,462	38	- 1.09%	38,423	133
09:23	3,460	40	- 1.14%	38,420	133