시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,500	0	0.00%	49,303	170
09:41	3,490	10	- 0.29%	48,135	166
09:40	3,475	25	- 0.71%	46,425	160
09:39	3,475	25	- 0.71%	46,422	160
09:38	3,475	25	- 0.71%	46,420	160
09:37	3,475	25	- 0.71%	45,715	158
09:36	3,475	25	- 0.71%	45,010	156
09:35	3,475	25	- 0.71%	45,006	156
09:34	3,475	25	- 0.71%	44,996	155
09:33	3,480	20	- 0.57%	41,420	143