시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,530	30	+ 0.86%	55,679	193
09:51	3,520	20	+ 0.57%	55,579	193
09:50	3,520	20	+ 0.57%	55,527	192
09:49	3,540	40	+ 1.14%	55,507	192
09:48	3,540	40	+ 1.14%	54,890	190
09:47	3,540	40	+ 1.14%	54,589	189
09:46	3,540	40	+ 1.14%	54,316	188
09:45	3,515	15	+ 0.43%	52,149	181
09:44	3,505	5	+ 0.14%	49,716	172
09:43	3,505	5	+ 0.14%	49,421	171