시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,525	25	+ 0.71%	58,678	204
10:03	3,530	30	+ 0.86%	58,666	204
10:02	3,525	25	+ 0.71%	58,501	203
10:01	3,520	20	+ 0.57%	58,426	203
10:00	3,510	10	+ 0.29%	58,277	202
09:59	3,520	20	+ 0.57%	58,197	202
09:58	3,520	20	+ 0.57%	58,149	202
09:57	3,520	20	+ 0.57%	57,896	201
09:56	3,520	20	+ 0.57%	57,836	201
09:55	3,530	30	+ 0.86%	56,860	197