시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,490	10	- 0.29%	117,655	409
15:08	3,490	10	- 0.29%	117,580	409
15:07	3,490	10	- 0.29%	117,371	408
15:06	3,490	10	- 0.29%	117,368	408
15:05	3,490	10	- 0.29%	117,354	408
15:04	3,485	15	- 0.43%	117,327	408
15:02	3,485	15	- 0.43%	117,127	407
15:01	3,495	5	- 0.14%	116,897	406
14:58	3,485	15	- 0.43%	116,482	405
14:56	3,485	15	- 0.43%	116,481	405