시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,520	20	+ 0.57%	60,153	209
10:18	3,520	20	+ 0.57%	60,049	208
10:17	3,525	25	+ 0.71%	59,761	207
10:16	3,525	25	+ 0.71%	59,760	207
10:15	3,525	25	+ 0.71%	59,360	206
10:13	3,525	25	+ 0.71%	59,259	206
10:08	3,515	15	+ 0.43%	59,257	206
10:07	3,515	15	+ 0.43%	58,935	204
10:06	3,525	25	+ 0.71%	58,692	204
10:05	3,525	25	+ 0.71%	58,691	204