시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,510	10	+ 0.29%	69,191	240
10:35	3,510	10	+ 0.29%	69,141	240
10:33	3,510	10	+ 0.29%	68,900	239
10:32	3,510	10	+ 0.29%	68,800	239
10:30	3,505	5	+ 0.14%	68,515	238
10:26	3,505	5	+ 0.14%	66,453	231
10:25	3,505	5	+ 0.14%	66,326	230
10:24	3,505	5	+ 0.14%	66,000	229
10:22	3,505	5	+ 0.14%	65,999	229
10:21	3,495	5	- 0.14%	62,483	217