시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,510	10	+ 0.29%	73,123	254
10:48	3,510	10	+ 0.29%	73,050	254
10:47	3,510	10	+ 0.29%	73,049	254
10:46	3,520	20	+ 0.57%	72,969	254
10:45	3,505	5	+ 0.14%	70,580	245
10:44	3,505	5	+ 0.14%	70,480	245
10:43	3,510	10	+ 0.29%	69,980	243
10:42	3,510	10	+ 0.29%	69,679	242
10:41	3,510	10	+ 0.29%	69,583	242
10:40	3,510	10	+ 0.29%	69,241	241