시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,515	15	+ 0.43%	73,448	255
11:03	3,510	10	+ 0.29%	73,401	255
11:02	3,510	10	+ 0.29%	73,397	255
11:00	3,515	15	+ 0.43%	73,396	255
10:59	3,515	15	+ 0.43%	73,395	255
10:57	3,515	15	+ 0.43%	73,394	255
10:56	3,515	15	+ 0.43%	73,365	255
10:55	3,510	10	+ 0.29%	73,263	255
10:54	3,510	10	+ 0.29%	73,203	255
10:53	3,515	15	+ 0.43%	73,126	254