시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,505	5	+ 0.14%	75,687	263
11:18	3,500	0	0.00%	74,686	260
11:16	3,505	5	+ 0.14%	74,183	258
11:15	3,505	5	+ 0.14%	74,043	257
11:12	3,505	5	+ 0.14%	73,943	257
11:10	3,500	0	0.00%	73,635	256
11:09	3,505	5	+ 0.14%	73,634	256
11:08	3,505	5	+ 0.14%	73,628	256
11:06	3,515	15	+ 0.43%	73,511	256
11:05	3,515	15	+ 0.43%	73,501	256