시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,510	10	+ 0.29%	76,484	266
11:35	3,510	10	+ 0.29%	76,464	266
11:34	3,500	0	0.00%	76,463	266
11:33	3,500	0	0.00%	76,413	266
11:32	3,510	10	+ 0.29%	76,363	266
11:29	3,505	5	+ 0.14%	76,362	266
11:28	3,505	5	+ 0.14%	76,323	265
11:27	3,505	5	+ 0.14%	76,077	265
11:26	3,505	5	+ 0.14%	76,076	265
11:24	3,500	0	0.00%	76,073	265