시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,495	5	- 0.14%	78,437	273
11:51	3,500	0	0.00%	77,598	270
11:47	3,500	0	0.00%	77,597	270
11:46	3,500	0	0.00%	77,468	269
11:44	3,500	0	0.00%	77,466	269
11:42	3,500	0	0.00%	77,166	268
11:41	3,500	0	0.00%	77,159	268
11:40	3,495	5	- 0.14%	77,045	268
11:38	3,500	0	0.00%	76,662	267
11:37	3,500	0	0.00%	76,657	267