시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,490	10	- 0.29%	79,971	278
12:07	3,490	10	- 0.29%	79,970	278
12:05	3,475	25	- 0.71%	79,969	278
12:03	3,490	10	- 0.29%	79,900	278
12:02	3,490	10	- 0.29%	79,890	278
12:01	3,475	25	- 0.71%	79,888	278
12:00	3,480	20	- 0.57%	79,844	278
11:55	3,480	20	- 0.57%	79,788	278
11:54	3,480	20	- 0.57%	79,214	276
11:53	3,495	5	- 0.14%	78,459	273