시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,490	10	- 0.29%	81,533	284
12:29	3,485	15	- 0.43%	81,353	283
12:28	3,490	10	- 0.29%	81,336	283
12:24	3,490	10	- 0.29%	81,335	283
12:22	3,485	15	- 0.43%	81,324	283
12:20	3,470	30	- 0.86%	81,250	283
12:19	3,485	15	- 0.43%	81,150	282
12:16	3,475	25	- 0.71%	80,299	279
12:15	3,490	10	- 0.29%	79,999	278
12:13	3,490	10	- 0.29%	79,994	278