시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,460	40	- 1.14%	91,056	317
12:48	3,460	40	- 1.14%	90,172	314
12:46	3,475	25	- 0.71%	82,883	288
12:42	3,475	25	- 0.71%	82,466	287
12:41	3,490	10	- 0.29%	81,570	284
12:40	3,490	10	- 0.29%	81,569	284
12:38	3,485	15	- 0.43%	81,565	284
12:37	3,490	10	- 0.29%	81,564	284
12:35	3,490	10	- 0.29%	81,536	284
12:32	3,490	10	- 0.29%	81,535	284