시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	30	- 0.86%	122,793	427
15:19	3,475	25	- 0.71%	119,256	415
15:18	3,500	0	0.00%	118,622	412
15:17	3,500	0	0.00%	118,307	411
15:16	3,500	0	0.00%	118,208	411
15:15	3,485	15	- 0.43%	118,174	411
15:14	3,485	15	- 0.43%	118,169	411
15:13	3,485	15	- 0.43%	118,168	411
15:11	3,490	10	- 0.29%	118,147	411
15:10	3,490	10	- 0.29%	118,142	411