시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,190	460	- 4.77%	305,637	2,841
13:53	9,190	460	- 4.77%	305,636	2,841
13:52	9,190	460	- 4.77%	305,416	2,839
13:51	9,180	470	- 4.87%	305,375	2,839
13:50	9,190	460	- 4.77%	305,294	2,838
13:49	9,190	460	- 4.77%	304,952	2,835
13:48	9,190	460	- 4.77%	304,798	2,833
13:47	9,200	450	- 4.66%	304,420	2,830
13:46	9,190	460	- 4.77%	304,406	2,830
13:45	9,160	490	- 5.08%	304,400	2,830