시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,170	480	- 4.97%	308,892	2,871
14:05	9,170	480	- 4.97%	308,740	2,869
14:04	9,170	480	- 4.97%	308,706	2,869
14:03	9,180	470	- 4.87%	308,691	2,869
14:02	9,180	470	- 4.87%	308,685	2,869
14:01	9,180	470	- 4.87%	308,610	2,868
14:00	9,180	470	- 4.87%	306,913	2,853
13:58	9,180	470	- 4.87%	306,771	2,851
13:56	9,180	470	- 4.87%	306,770	2,851
13:55	9,180	470	- 4.87%	306,654	2,850