시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,320	330	- 3.42%	315,739	2,934
14:15	9,300	350	- 3.63%	315,363	2,931
14:14	9,290	360	- 3.73%	315,121	2,928
14:13	9,290	360	- 3.73%	315,100	2,928
14:12	9,290	360	- 3.73%	315,040	2,928
14:11	9,240	410	- 4.25%	314,203	2,920
14:10	9,290	360	- 3.73%	314,061	2,919
14:09	9,270	380	- 3.94%	313,932	2,917
14:08	9,180	470	- 4.87%	309,490	2,876
14:07	9,180	470	- 4.87%	309,218	2,874