시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,430	220	- 2.28%	319,336	2,968
14:25	9,430	220	- 2.28%	319,330	2,968
14:24	9,430	220	- 2.28%	319,234	2,967
14:23	9,340	310	- 3.21%	318,663	2,961
14:22	9,330	320	- 3.32%	318,660	2,961
14:21	9,330	320	- 3.32%	318,442	2,959
14:20	9,350	300	- 3.11%	318,413	2,959
14:19	9,340	310	- 3.21%	318,044	2,956
14:18	9,320	330	- 3.42%	316,537	2,942
14:17	9,310	340	- 3.52%	316,535	2,942