시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,360	290	- 3.01%	324,925	3,020
14:35	9,260	390	- 4.04%	324,761	3,019
14:34	9,270	380	- 3.94%	324,198	3,013
14:33	9,370	280	- 2.90%	322,923	3,001
14:32	9,400	250	- 2.59%	321,435	2,987
14:31	9,390	260	- 2.69%	321,094	2,984
14:30	9,430	220	- 2.28%	320,679	2,980
14:29	9,400	250	- 2.59%	320,635	2,980
14:28	9,440	210	- 2.18%	319,933	2,973
14:27	9,450	200	- 2.07%	319,613	2,970