시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,280	370	- 3.83%	329,018	3,058
14:46	9,340	310	- 3.21%	327,861	3,047
14:45	9,350	300	- 3.11%	326,952	3,039
14:44	9,370	280	- 2.90%	326,951	3,039
14:42	9,340	310	- 3.21%	326,043	3,031
14:41	9,360	290	- 3.01%	325,864	3,029
14:40	9,280	370	- 3.83%	325,414	3,025
14:39	9,320	330	- 3.42%	325,341	3,024
14:38	9,320	330	- 3.42%	325,049	3,021
14:37	9,280	370	- 3.83%	324,956	3,020