시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,190	460	- 4.77%	86,743	846
09:06	9,230	420	- 4.35%	77,988	766
09:05	9,290	360	- 3.73%	75,227	740
09:04	9,310	340	- 3.52%	70,394	695
09:03	9,600	50	- 0.52%	62,956	625
09:02	9,880	230	+ 2.38%	49,814	497
09:01	9,930	280	+ 2.90%	39,898	399
09:00	10,140	490	+ 5.08%	27,998	279