시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,090	560	- 5.80%	120,342	1,155
09:16	9,100	550	- 5.70%	118,793	1,141
09:15	9,170	480	- 4.97%	115,611	1,112
09:14	9,360	290	- 3.01%	110,676	1,066
09:13	9,190	460	- 4.77%	106,012	1,023
09:12	9,250	400	- 4.15%	100,693	974
09:11	9,220	430	- 4.46%	98,360	952
09:10	9,120	530	- 5.49%	96,645	937
09:09	9,140	510	- 5.29%	93,114	904
09:08	9,090	560	- 5.80%	90,755	883