시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,100	550	- 5.70%	150,200	1,425
09:26	9,040	610	- 6.32%	149,712	1,421
09:25	8,980	670	- 6.94%	145,351	1,382
09:24	9,120	530	- 5.49%	135,241	1,290
09:23	9,100	550	- 5.70%	134,402	1,283
09:22	9,180	470	- 4.87%	132,215	1,263
09:21	9,140	510	- 5.29%	130,862	1,250
09:20	9,060	590	- 6.11%	128,400	1,228
09:19	9,060	590	- 6.11%	126,574	1,211
09:18	9,060	590	- 6.11%	123,741	1,186