시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,070	580	- 6.01%	173,976	1,641
09:36	9,070	580	- 6.01%	172,932	1,632
09:35	9,140	510	- 5.29%	170,101	1,606
09:34	9,150	500	- 5.18%	168,215	1,589
09:33	9,160	490	- 5.08%	167,775	1,585
09:32	9,180	470	- 4.87%	167,102	1,579
09:31	9,100	550	- 5.70%	163,880	1,549
09:30	9,050	600	- 6.22%	162,875	1,540
09:29	9,040	610	- 6.32%	162,497	1,537
09:28	9,100	550	- 5.70%	150,522	1,428