시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,100	550	- 5.70%	192,781	1,811
09:46	9,230	420	- 4.35%	192,706	1,811
09:45	9,080	570	- 5.91%	190,814	1,794
09:44	9,080	570	- 5.91%	189,965	1,786
09:43	9,060	590	- 6.11%	189,751	1,784
09:42	9,030	620	- 6.43%	188,399	1,772
09:41	9,060	590	- 6.11%	186,365	1,753
09:40	9,030	620	- 6.43%	181,181	1,707
09:39	9,060	590	- 6.11%	179,868	1,695
09:38	9,050	600	- 6.22%	175,445	1,655