시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,990	660	- 6.84%	203,207	1,905
09:56	9,000	650	- 6.74%	202,515	1,899
09:55	9,000	650	- 6.74%	201,900	1,894
09:54	8,990	660	- 6.84%	201,043	1,886
09:53	8,990	660	- 6.84%	200,907	1,885
09:52	8,980	670	- 6.94%	200,843	1,884
09:51	8,970	680	- 7.05%	200,590	1,882
09:50	9,060	590	- 6.11%	194,303	1,825
09:49	9,060	590	- 6.11%	194,282	1,825
09:48	9,070	580	- 6.01%	193,665	1,819