시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,090	560	- 5.80%	214,834	2,011
10:06	9,100	550	- 5.70%	210,124	1,968
10:05	9,050	600	- 6.22%	209,956	1,966
10:04	9,090	560	- 5.80%	209,575	1,963
10:03	9,110	540	- 5.60%	208,570	1,954
10:02	9,080	570	- 5.91%	208,527	1,953
10:01	9,040	610	- 6.32%	205,586	1,927
10:00	9,040	610	- 6.32%	205,280	1,924
09:59	9,000	650	- 6.74%	203,743	1,910
09:58	8,995	655	- 6.79%	203,364	1,907