시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,190	460	- 4.77%	334,764	3,111
14:56	9,210	440	- 4.56%	333,725	3,102
14:55	9,190	460	- 4.77%	333,056	3,096
14:54	9,250	400	- 4.15%	331,956	3,085
14:53	9,250	400	- 4.15%	331,927	3,085
14:52	9,280	370	- 3.83%	331,643	3,082
14:51	9,230	420	- 4.35%	330,838	3,075
14:50	9,220	430	- 4.46%	330,442	3,071
14:49	9,330	320	- 3.32%	329,717	3,065
14:48	9,270	380	- 3.94%	329,252	3,060