시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,200	450	- 4.66%	221,270	2,069
10:16	9,120	530	- 5.49%	220,528	2,063
10:15	9,150	500	- 5.18%	220,209	2,060
10:14	9,120	530	- 5.49%	220,079	2,059
10:13	9,120	530	- 5.49%	219,544	2,054
10:12	9,150	500	- 5.18%	218,041	2,040
10:11	9,130	520	- 5.39%	217,922	2,039
10:10	9,140	510	- 5.29%	217,861	2,038
10:09	9,090	560	- 5.80%	216,129	2,022
10:08	9,100	550	- 5.70%	215,183	2,014