시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,190	460	- 4.77%	228,461	2,135
10:26	9,200	450	- 4.66%	228,338	2,134
10:25	9,200	450	- 4.66%	228,257	2,134
10:24	9,200	450	- 4.66%	227,945	2,131
10:23	9,200	450	- 4.66%	227,603	2,128
10:22	9,200	450	- 4.66%	226,380	2,116
10:21	9,120	530	- 5.49%	222,767	2,083
10:20	9,130	520	- 5.39%	222,526	2,081
10:19	9,250	400	- 4.15%	221,501	2,072
10:18	9,240	410	- 4.25%	221,441	2,071