시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,310	340	- 3.52%	239,731	2,240
10:37	9,310	340	- 3.52%	239,715	2,240
10:36	9,310	340	- 3.52%	238,709	2,231
10:35	9,340	310	- 3.21%	238,462	2,228
10:34	9,320	330	- 3.42%	238,382	2,227
10:33	9,330	320	- 3.32%	238,308	2,227
10:32	9,310	340	- 3.52%	234,758	2,194
10:31	9,260	390	- 4.04%	230,085	2,150
10:30	9,170	480	- 4.97%	228,858	2,139
10:28	9,170	480	- 4.97%	228,598	2,137