시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,190	460	- 4.77%	243,996	2,279
10:47	9,150	500	- 5.18%	243,993	2,279
10:46	9,200	450	- 4.66%	242,905	2,269
10:45	9,190	460	- 4.77%	242,797	2,268
10:44	9,190	460	- 4.77%	241,589	2,257
10:43	9,190	460	- 4.77%	241,255	2,254
10:42	9,230	420	- 4.35%	240,991	2,252
10:41	9,230	420	- 4.35%	240,761	2,250
10:40	9,230	420	- 4.35%	240,755	2,249
10:39	9,250	400	- 4.15%	240,662	2,249