시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,080	570	- 5.91%	248,897	2,324
10:58	9,120	530	- 5.49%	247,947	2,315
10:56	9,080	570	- 5.91%	247,332	2,310
10:55	9,080	570	- 5.91%	247,239	2,309
10:54	9,090	560	- 5.80%	246,497	2,302
10:53	9,100	550	- 5.70%	245,958	2,297
10:52	9,100	550	- 5.70%	245,850	2,296
10:51	9,100	550	- 5.70%	245,477	2,293
10:50	9,110	540	- 5.60%	244,838	2,287
10:49	9,140	510	- 5.29%	244,149	2,281