시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,010	640	- 6.63%	258,391	2,410
11:08	9,010	640	- 6.63%	255,677	2,385
11:07	9,030	620	- 6.43%	255,625	2,385
11:06	9,060	590	- 6.11%	255,048	2,380
11:05	9,060	590	- 6.11%	254,990	2,379
11:04	9,040	610	- 6.32%	254,873	2,378
11:03	9,050	600	- 6.22%	254,350	2,373
11:02	9,070	580	- 6.01%	252,601	2,357
11:01	9,080	570	- 5.91%	252,521	2,357
11:00	9,080	570	- 5.91%	249,708	2,331