시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,120	530	- 5.49%	263,169	2,453
11:19	9,100	550	- 5.70%	263,071	2,452
11:18	9,070	580	- 6.01%	263,044	2,452
11:17	9,030	620	- 6.43%	262,969	2,451
11:15	9,030	620	- 6.43%	262,944	2,451
11:14	9,110	540	- 5.60%	262,799	2,450
11:13	9,020	630	- 6.53%	262,699	2,449
11:12	9,060	590	- 6.11%	261,699	2,440
11:11	9,080	570	- 5.91%	261,334	2,436
11:10	9,060	590	- 6.11%	258,665	2,412